Fujibo Holdings, Inc. (3104.T)
JPY 4995.0
(-1.28%)
JPY 4995.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4005.0 | 4255.0 | 4005.0 | 4160.0 | 81.1 Thousand |
| 04 Apr, 2025 | 4565.0 | 4615.0 | 4365.0 | 4435.0 | 77.7 Thousand |
| 03 Apr, 2025 | 4795.0 | 4795.0 | 4705.0 | 4755.0 | 38.5 Thousand |
| 02 Apr, 2025 | 4950.0 | 4960.0 | 4870.0 | 4960.0 | 28.9 Thousand |
| 01 Apr, 2025 | 4925.0 | 4990.0 | 4890.0 | 4900.0 | 24.5 Thousand |
| 31 Mar, 2025 | 5010.0 | 5010.0 | 4910.0 | 4925.0 | 23.6 Thousand |
| 28 Mar, 2025 | 5150.0 | 5180.0 | 5030.0 | 5080.0 | 27.7 Thousand |
| 27 Mar, 2025 | 5230.0 | 5270.0 | 5170.0 | 5220.0 | 19.1 Thousand |
| 26 Mar, 2025 | 5240.0 | 5270.0 | 5170.0 | 5260.0 | 15.6 Thousand |
| 25 Mar, 2025 | 5180.0 | 5270.0 | 5140.0 | 5240.0 | 18.2 Thousand |
9601
MRO
MT
4768
CLX
603192