Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4800.0 4905.0 4580.0 4710.0 157 Thousand
30 Oct, 2024 4725.0 4730.0 4630.0 4730.0 133.8 Thousand
29 Oct, 2024 4610.0 4650.0 4570.0 4625.0 27.6 Thousand
28 Oct, 2024 4565.0 4645.0 4555.0 4585.0 16.9 Thousand
25 Oct, 2024 4600.0 4600.0 4470.0 4495.0 18.5 Thousand
24 Oct, 2024 4500.0 4575.0 4495.0 4560.0 31 Thousand
23 Oct, 2024 4595.0 4635.0 4510.0 4535.0 21.9 Thousand
22 Oct, 2024 4655.0 4680.0 4570.0 4595.0 26.4 Thousand
21 Oct, 2024 4745.0 4745.0 4660.0 4660.0 13.4 Thousand
18 Oct, 2024 4670.0 4725.0 4635.0 4715.0 26.1 Thousand