Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4755.0 4795.0 4675.0 4685.0 19.5 Thousand
16 Oct, 2024 4700.0 4765.0 4670.0 4715.0 19 Thousand
15 Oct, 2024 4755.0 4790.0 4730.0 4745.0 20.8 Thousand
11 Oct, 2024 4755.0 4795.0 4670.0 4700.0 16.8 Thousand
10 Oct, 2024 4835.0 4835.0 4715.0 4720.0 18 Thousand
09 Oct, 2024 4730.0 4825.0 4730.0 4800.0 37.1 Thousand
08 Oct, 2024 4790.0 4815.0 4680.0 4705.0 28 Thousand
07 Oct, 2024 4850.0 4895.0 4800.0 4850.0 25.8 Thousand
04 Oct, 2024 4805.0 4875.0 4770.0 4795.0 25.3 Thousand
03 Oct, 2024 4830.0 4930.0 4745.0 4790.0 52.5 Thousand