Fujibo Holdings, Inc. (3104.T)
JPY 4995.0
(-1.28%)
JPY 4995.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5240.0 | 5240.0 | 5180.0 | 5220.0 | 13.7 Thousand |
| 19 Mar, 2025 | 5340.0 | 5360.0 | 5230.0 | 5260.0 | 21 Thousand |
| 18 Mar, 2025 | 5290.0 | 5340.0 | 5280.0 | 5340.0 | 16.4 Thousand |
| 17 Mar, 2025 | 5230.0 | 5310.0 | 5230.0 | 5280.0 | 18 Thousand |
| 14 Mar, 2025 | 5280.0 | 5340.0 | 5210.0 | 5270.0 | 33.4 Thousand |
| 13 Mar, 2025 | 5210.0 | 5280.0 | 5190.0 | 5240.0 | 24.1 Thousand |
| 12 Mar, 2025 | 5170.0 | 5250.0 | 5150.0 | 5210.0 | 31.9 Thousand |
| 11 Mar, 2025 | 4970.0 | 5130.0 | 4970.0 | 5130.0 | 34.9 Thousand |
| 10 Mar, 2025 | 5100.0 | 5160.0 | 5040.0 | 5040.0 | 25.9 Thousand |
| 07 Mar, 2025 | 5080.0 | 5150.0 | 5080.0 | 5120.0 | 23.4 Thousand |
9601
MRO
MT
4768
CLX
603192