Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4315.0 4395.0 4260.0 4350.0 35.8 Thousand
13 Sep, 2024 4235.0 4320.0 4235.0 4295.0 25.2 Thousand
12 Sep, 2024 4270.0 4320.0 4230.0 4250.0 14.5 Thousand
11 Sep, 2024 4200.0 4235.0 4105.0 4175.0 32.1 Thousand
10 Sep, 2024 4195.0 4285.0 4195.0 4225.0 18.4 Thousand
09 Sep, 2024 4155.0 4225.0 4125.0 4195.0 17.8 Thousand
08 Sep, 2024 4155.0 4225.0 4125.0 4195.0 17.8 Thousand
06 Sep, 2024 4220.0 4355.0 4220.0 4255.0 24.3 Thousand
05 Sep, 2024 4225.0 4305.0 4195.0 4210.0 14.6 Thousand
04 Sep, 2024 4350.0 4405.0 4245.0 4245.0 23.5 Thousand