Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4465.0 4480.0 4445.0 4475.0 9000.00
02 Sep, 2024 4545.0 4545.0 4390.0 4440.0 17.5 Thousand
01 Sep, 2024 4545.0 4545.0 4390.0 4440.0 17.5 Thousand
30 Aug, 2024 4465.0 4505.0 4445.0 4505.0 22.5 Thousand
29 Aug, 2024 4410.0 4430.0 4365.0 4415.0 20.8 Thousand
28 Aug, 2024 4395.0 4450.0 4395.0 4450.0 18.1 Thousand
27 Aug, 2024 4370.0 4445.0 4370.0 4390.0 18.1 Thousand
26 Aug, 2024 4435.0 4460.0 4365.0 4385.0 27.8 Thousand
25 Aug, 2024 4435.0 4460.0 4365.0 4385.0 27.8 Thousand
23 Aug, 2024 4535.0 4565.0 4410.0 4435.0 14.2 Thousand