Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4070.0 4190.0 4025.0 4120.0 34.4 Thousand
08 Aug, 2024 4065.0 4145.0 3960.0 4000.0 54.3 Thousand
07 Aug, 2024 4280.0 4350.0 4090.0 4200.0 37.4 Thousand
06 Aug, 2024 3910.0 4290.0 3910.0 4145.0 60.2 Thousand
05 Aug, 2024 4265.0 4385.0 3805.0 3980.0 106.8 Thousand
02 Aug, 2024 4930.0 4950.0 4375.0 4405.0 383.2 Thousand
01 Aug, 2024 5200.0 5380.0 4930.0 5030.0 223.5 Thousand
31 Jul, 2024 4435.0 5190.0 4410.0 5190.0 289 Thousand
30 Jul, 2024 4485.0 4515.0 4430.0 4485.0 24.1 Thousand
29 Jul, 2024 4375.0 4560.0 4375.0 4505.0 30.1 Thousand