Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4780.0 4815.0 4750.0 4795.0 16.4 Thousand
10 Jul, 2024 4785.0 4825.0 4720.0 4775.0 20.8 Thousand
09 Jul, 2024 4795.0 4815.0 4725.0 4790.0 18.8 Thousand
08 Jul, 2024 4770.0 4820.0 4740.0 4795.0 17.6 Thousand
05 Jul, 2024 4820.0 4870.0 4780.0 4780.0 14.3 Thousand
04 Jul, 2024 4905.0 4915.0 4825.0 4860.0 18.1 Thousand
03 Jul, 2024 4905.0 4980.0 4885.0 4920.0 24.5 Thousand
02 Jul, 2024 4910.0 4985.0 4895.0 4905.0 34.7 Thousand
01 Jul, 2024 4920.0 4965.0 4910.0 4910.0 16.8 Thousand
28 Jun, 2024 5080.0 5080.0 5010.0 5010.0 15.9 Thousand