Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5000.0 5060.0 4970.0 5060.0 18.5 Thousand
26 Jun, 2024 5030.0 5060.0 4955.0 5000.0 25 Thousand
25 Jun, 2024 4980.0 5030.0 4950.0 4970.0 21.6 Thousand
24 Jun, 2024 5030.0 5030.0 4945.0 4950.0 19 Thousand
21 Jun, 2024 4930.0 5040.0 4855.0 4995.0 77.1 Thousand
20 Jun, 2024 4895.0 4955.0 4850.0 4915.0 19.7 Thousand
19 Jun, 2024 4850.0 4940.0 4850.0 4905.0 17.4 Thousand
18 Jun, 2024 4880.0 4940.0 4820.0 4850.0 10.2 Thousand
17 Jun, 2024 4830.0 4855.0 4730.0 4845.0 25.1 Thousand
14 Jun, 2024 4735.0 4900.0 4725.0 4900.0 44 Thousand