Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4495.0 4525.0 4440.0 4515.0 33 Thousand
29 May, 2024 4630.0 4665.0 4550.0 4565.0 20.5 Thousand
28 May, 2024 4620.0 4665.0 4595.0 4595.0 22.2 Thousand
27 May, 2024 4600.0 4635.0 4595.0 4600.0 13.6 Thousand
24 May, 2024 4600.0 4670.0 4595.0 4605.0 15.7 Thousand
23 May, 2024 4615.0 4655.0 4600.0 4600.0 27 Thousand
22 May, 2024 4600.0 4650.0 4510.0 4615.0 33.2 Thousand
21 May, 2024 4515.0 4675.0 4515.0 4600.0 52.5 Thousand
20 May, 2024 4380.0 4500.0 4360.0 4450.0 49.5 Thousand
17 May, 2024 4225.0 4355.0 4190.0 4290.0 39.9 Thousand