Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4135.0 4185.0 4060.0 4175.0 20.7 Thousand
26 Apr, 2024 4120.0 4185.0 4005.0 4065.0 16.1 Thousand
25 Apr, 2024 4075.0 4175.0 4005.0 4115.0 27.2 Thousand
24 Apr, 2024 4055.0 4095.0 4025.0 4080.0 12.7 Thousand
23 Apr, 2024 4125.0 4125.0 4040.0 4055.0 5100.00
22 Apr, 2024 4095.0 4145.0 4005.0 4070.0 15.3 Thousand
19 Apr, 2024 4135.0 4135.0 3955.0 4025.0 31.3 Thousand
18 Apr, 2024 4050.0 4150.0 4050.0 4135.0 13.1 Thousand
17 Apr, 2024 4185.0 4190.0 4075.0 4095.0 29.2 Thousand
16 Apr, 2024 4170.0 4210.0 4145.0 4185.0 30.1 Thousand