Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4200.0 4205.0 4140.0 4175.0 31.1 Thousand
12 Apr, 2024 4285.0 4320.0 4265.0 4265.0 20.1 Thousand
11 Apr, 2024 4210.0 4315.0 4180.0 4290.0 16.6 Thousand
10 Apr, 2024 4185.0 4275.0 4180.0 4250.0 29 Thousand
09 Apr, 2024 4285.0 4285.0 4200.0 4220.0 18.8 Thousand
08 Apr, 2024 4275.0 4290.0 4245.0 4270.0 27.4 Thousand
05 Apr, 2024 4200.0 4250.0 4175.0 4220.0 22.9 Thousand
04 Apr, 2024 4295.0 4295.0 4220.0 4240.0 25.8 Thousand
03 Apr, 2024 4285.0 4335.0 4250.0 4295.0 18.2 Thousand
02 Apr, 2024 4445.0 4445.0 4275.0 4315.0 22.5 Thousand