Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4465.0 4465.0 4390.0 4400.0 15.3 Thousand
29 Mar, 2024 4430.0 4495.0 4360.0 4465.0 13.7 Thousand
28 Mar, 2024 4445.0 4445.0 4335.0 4360.0 11.7 Thousand
27 Mar, 2024 4375.0 4465.0 4375.0 4440.0 13.9 Thousand
26 Mar, 2024 4405.0 4405.0 4345.0 4380.0 11.4 Thousand
25 Mar, 2024 4435.0 4495.0 4420.0 4420.0 11.9 Thousand
22 Mar, 2024 4455.0 4525.0 4400.0 4465.0 23 Thousand
21 Mar, 2024 4435.0 4455.0 4390.0 4420.0 17.7 Thousand
19 Mar, 2024 4360.0 4450.0 4360.0 4435.0 7300.00
18 Mar, 2024 4420.0 4420.0 4350.0 4380.0 13.1 Thousand