Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4475.0 4565.0 4415.0 4500.0 29.1 Thousand
29 Feb, 2024 4520.0 4555.0 4455.0 4475.0 33.8 Thousand
28 Feb, 2024 4405.0 4515.0 4405.0 4490.0 25.7 Thousand
27 Feb, 2024 4380.0 4425.0 4350.0 4425.0 39.7 Thousand
26 Feb, 2024 4500.0 4500.0 4390.0 4415.0 23.7 Thousand
22 Feb, 2024 4440.0 4515.0 4440.0 4500.0 26.3 Thousand
21 Feb, 2024 4435.0 4510.0 4410.0 4410.0 21.9 Thousand
20 Feb, 2024 4500.0 4530.0 4460.0 4475.0 17.7 Thousand
19 Feb, 2024 4455.0 4495.0 4410.0 4465.0 25.3 Thousand
16 Feb, 2024 4315.0 4510.0 4260.0 4455.0 58.8 Thousand