Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4335.0 4395.0 4220.0 4245.0 29.2 Thousand
14 Feb, 2024 4425.0 4425.0 4325.0 4335.0 23.3 Thousand
13 Feb, 2024 4315.0 4445.0 4315.0 4425.0 48.1 Thousand
09 Feb, 2024 4300.0 4390.0 4260.0 4295.0 63.6 Thousand
08 Feb, 2024 4240.0 4305.0 4200.0 4235.0 19.3 Thousand
07 Feb, 2024 4250.0 4310.0 4215.0 4280.0 23 Thousand
06 Feb, 2024 4240.0 4320.0 4240.0 4285.0 25.4 Thousand
05 Feb, 2024 4395.0 4400.0 4300.0 4300.0 25.8 Thousand
02 Feb, 2024 4550.0 4580.0 4395.0 4410.0 95.9 Thousand
01 Feb, 2024 4415.0 4500.0 4305.0 4410.0 143.5 Thousand