Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4430.0 4430.0 4380.0 4415.0 19.1 Thousand
14 Mar, 2024 4420.0 4440.0 4365.0 4430.0 9900.00
13 Mar, 2024 4480.0 4555.0 4375.0 4400.0 34.8 Thousand
12 Mar, 2024 4420.0 4510.0 4420.0 4485.0 39.4 Thousand
11 Mar, 2024 4440.0 4470.0 4390.0 4420.0 14.5 Thousand
08 Mar, 2024 4390.0 4565.0 4390.0 4510.0 36.6 Thousand
07 Mar, 2024 4380.0 4420.0 4340.0 4405.0 22.7 Thousand
06 Mar, 2024 4365.0 4385.0 4330.0 4355.0 20.3 Thousand
05 Mar, 2024 4355.0 4435.0 4325.0 4375.0 16.2 Thousand
04 Mar, 2024 4450.0 4495.0 4355.0 4380.0 32.6 Thousand