Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3970.0 4280.0 3925.0 4275.0 114.9 Thousand
30 Jan, 2024 3980.0 3980.0 3925.0 3935.0 27 Thousand
29 Jan, 2024 3925.0 3975.0 3900.0 3950.0 22.8 Thousand
26 Jan, 2024 3940.0 3940.0 3885.0 3895.0 22.6 Thousand
25 Jan, 2024 3820.0 3930.0 3800.0 3920.0 38.7 Thousand
24 Jan, 2024 3875.0 3875.0 3790.0 3820.0 22 Thousand
23 Jan, 2024 3875.0 3885.0 3820.0 3830.0 10.8 Thousand
22 Jan, 2024 3835.0 3885.0 3835.0 3880.0 11.2 Thousand
19 Jan, 2024 3810.0 3860.0 3800.0 3830.0 24.9 Thousand
18 Jan, 2024 3800.0 3880.0 3800.0 3805.0 18.8 Thousand