Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3710.0 3770.0 3710.0 3770.0 13.7 Thousand
27 Dec, 2023 3780.0 3780.0 3710.0 3710.0 18.9 Thousand
26 Dec, 2023 3765.0 3790.0 3715.0 3755.0 23.4 Thousand
25 Dec, 2023 3795.0 3795.0 3765.0 3775.0 19 Thousand
22 Dec, 2023 3750.0 3795.0 3730.0 3780.0 37.3 Thousand
21 Dec, 2023 3705.0 3740.0 3690.0 3735.0 22.2 Thousand
20 Dec, 2023 3645.0 3715.0 3645.0 3700.0 25.4 Thousand
19 Dec, 2023 3610.0 3630.0 3575.0 3630.0 32 Thousand
18 Dec, 2023 3575.0 3575.0 3525.0 3555.0 28.3 Thousand
15 Dec, 2023 3555.0 3600.0 3505.0 3575.0 68.6 Thousand