Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3685.0 3700.0 3655.0 3690.0 17.8 Thousand
29 Nov, 2023 3700.0 3715.0 3680.0 3685.0 16.5 Thousand
28 Nov, 2023 3730.0 3730.0 3670.0 3700.0 17.8 Thousand
27 Nov, 2023 3650.0 3750.0 3650.0 3700.0 29.9 Thousand
24 Nov, 2023 3615.0 3655.0 3600.0 3640.0 18.9 Thousand
22 Nov, 2023 3570.0 3625.0 3570.0 3595.0 15.7 Thousand
21 Nov, 2023 3585.0 3610.0 3550.0 3580.0 20.5 Thousand
20 Nov, 2023 3640.0 3650.0 3565.0 3585.0 17.9 Thousand
17 Nov, 2023 3600.0 3640.0 3595.0 3625.0 15.1 Thousand
16 Nov, 2023 3660.0 3670.0 3575.0 3595.0 20.3 Thousand