Fujibo Holdings, Inc. (3104.T)
JPY 5440.0
(-0.37%)
JPY 5440.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3430.0 | 3430.0 | 3280.0 | 3430.0 | 46.2 Thousand |
| 30 Oct, 2023 | 3460.0 | 3460.0 | 3360.0 | 3380.0 | 81.6 Thousand |
| 27 Oct, 2023 | 3420.0 | 3490.0 | 3420.0 | 3470.0 | 21.1 Thousand |
| 26 Oct, 2023 | 3500.0 | 3500.0 | 3390.0 | 3395.0 | 16.3 Thousand |
| 25 Oct, 2023 | 3500.0 | 3515.0 | 3480.0 | 3500.0 | 15.2 Thousand |
| 24 Oct, 2023 | 3480.0 | 3510.0 | 3395.0 | 3480.0 | 30.3 Thousand |
| 23 Oct, 2023 | 3510.0 | 3530.0 | 3470.0 | 3480.0 | 17.2 Thousand |
| 20 Oct, 2023 | 3460.0 | 3550.0 | 3460.0 | 3520.0 | 18.1 Thousand |
| 19 Oct, 2023 | 3440.0 | 3525.0 | 3430.0 | 3495.0 | 10 Thousand |
| 18 Oct, 2023 | 3505.0 | 3515.0 | 3465.0 | 3485.0 | 19.3 Thousand |
9601
MRO
MT
4768
CLX
603192