Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3630.0 3660.0 3585.0 3640.0 26 Thousand
14 Nov, 2023 3580.0 3595.0 3550.0 3575.0 15 Thousand
13 Nov, 2023 3635.0 3635.0 3580.0 3580.0 12.7 Thousand
10 Nov, 2023 3595.0 3650.0 3585.0 3635.0 25.3 Thousand
09 Nov, 2023 3600.0 3600.0 3555.0 3595.0 20.4 Thousand
08 Nov, 2023 3600.0 3610.0 3560.0 3570.0 27.8 Thousand
07 Nov, 2023 3600.0 3630.0 3585.0 3595.0 16.8 Thousand
06 Nov, 2023 3600.0 3645.0 3595.0 3600.0 27.3 Thousand
02 Nov, 2023 3565.0 3570.0 3510.0 3550.0 23.2 Thousand
01 Nov, 2023 3500.0 3560.0 3460.0 3550.0 36.8 Thousand