Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3530.0 3535.0 3495.0 3530.0 33.3 Thousand
13 Dec, 2023 3515.0 3530.0 3475.0 3500.0 18.3 Thousand
12 Dec, 2023 3480.0 3525.0 3475.0 3490.0 30.7 Thousand
11 Dec, 2023 3405.0 3470.0 3390.0 3460.0 20.1 Thousand
08 Dec, 2023 3450.0 3465.0 3375.0 3400.0 35.7 Thousand
07 Dec, 2023 3650.0 3650.0 3495.0 3495.0 33.5 Thousand
06 Dec, 2023 3650.0 3690.0 3620.0 3685.0 27.6 Thousand
05 Dec, 2023 3685.0 3735.0 3650.0 3650.0 17.1 Thousand
04 Dec, 2023 3675.0 3700.0 3660.0 3685.0 9100.00
01 Dec, 2023 3700.0 3725.0 3670.0 3680.0 13.1 Thousand