Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3480.0 3535.0 3440.0 3450.0 18.6 Thousand
16 Oct, 2023 3460.0 3480.0 3440.0 3460.0 13.9 Thousand
13 Oct, 2023 3520.0 3550.0 3505.0 3505.0 21.6 Thousand
12 Oct, 2023 3530.0 3540.0 3495.0 3520.0 17.7 Thousand
11 Oct, 2023 3540.0 3550.0 3515.0 3530.0 12.4 Thousand
10 Oct, 2023 3470.0 3560.0 3470.0 3540.0 20.1 Thousand
06 Oct, 2023 3440.0 3475.0 3415.0 3450.0 17.7 Thousand
05 Oct, 2023 3380.0 3460.0 3380.0 3450.0 14 Thousand
04 Oct, 2023 3400.0 3445.0 3365.0 3385.0 25.7 Thousand
03 Oct, 2023 3505.0 3510.0 3450.0 3450.0 17.9 Thousand