Fujibo Holdings, Inc. (3104.T)
JPY 5440.0
(-0.37%)
JPY 5440.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3580.0 | 3640.0 | 3530.0 | 3550.0 | 14.3 Thousand |
| 29 Sep, 2023 | 3690.0 | 3690.0 | 3570.0 | 3595.0 | 19.5 Thousand |
| 28 Sep, 2023 | 3660.0 | 3730.0 | 3630.0 | 3660.0 | 22.7 Thousand |
| 27 Sep, 2023 | 3740.0 | 3740.0 | 3620.0 | 3700.0 | 25.2 Thousand |
| 26 Sep, 2023 | 3730.0 | 3780.0 | 3720.0 | 3740.0 | 31.8 Thousand |
| 25 Sep, 2023 | 3675.0 | 3790.0 | 3665.0 | 3760.0 | 44.8 Thousand |
| 22 Sep, 2023 | 3695.0 | 3695.0 | 3595.0 | 3625.0 | 46.2 Thousand |
| 21 Sep, 2023 | 3755.0 | 3805.0 | 3750.0 | 3750.0 | 75.3 Thousand |
| 20 Sep, 2023 | 3760.0 | 3815.0 | 3760.0 | 3785.0 | 51.8 Thousand |
| 19 Sep, 2023 | 3765.0 | 3765.0 | 3735.0 | 3765.0 | 32 Thousand |
9601
MRO
MT
4768
CLX
603192