Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4195.0 4250.0 4150.0 4240.0 77.6 Thousand
15 May, 2024 4005.0 4200.0 3990.0 4125.0 95 Thousand
14 May, 2024 4035.0 4035.0 3945.0 3985.0 29 Thousand
13 May, 2024 3950.0 4090.0 3950.0 4065.0 14.9 Thousand
10 May, 2024 4080.0 4080.0 3925.0 3940.0 30.7 Thousand
09 May, 2024 4105.0 4130.0 4050.0 4080.0 19.7 Thousand
08 May, 2024 4060.0 4125.0 4050.0 4105.0 18.4 Thousand
07 May, 2024 4070.0 4100.0 4050.0 4065.0 13.8 Thousand
02 May, 2024 4070.0 4105.0 4065.0 4070.0 8600.00
01 May, 2024 4165.0 4165.0 4090.0 4115.0 5600.00