Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4850.0 4870.0 4670.0 4705.0 31.7 Thousand
12 Jun, 2024 4860.0 4895.0 4800.0 4860.0 12.6 Thousand
11 Jun, 2024 4905.0 4910.0 4850.0 4865.0 21.3 Thousand
10 Jun, 2024 4850.0 4970.0 4850.0 4950.0 19.6 Thousand
07 Jun, 2024 4810.0 4860.0 4770.0 4845.0 17.4 Thousand
06 Jun, 2024 4800.0 4845.0 4785.0 4825.0 23.9 Thousand
05 Jun, 2024 4900.0 5040.0 4740.0 4750.0 86.4 Thousand
04 Jun, 2024 4625.0 4870.0 4570.0 4835.0 55.9 Thousand
03 Jun, 2024 4655.0 4655.0 4570.0 4625.0 11.4 Thousand
31 May, 2024 4535.0 4620.0 4535.0 4620.0 24.5 Thousand