Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4445.0 4445.0 4285.0 4305.0 47 Thousand
25 Jul, 2024 4375.0 4380.0 4295.0 4330.0 51.6 Thousand
24 Jul, 2024 4510.0 4510.0 4340.0 4365.0 44 Thousand
23 Jul, 2024 4515.0 4550.0 4460.0 4485.0 19.5 Thousand
22 Jul, 2024 4660.0 4675.0 4515.0 4515.0 13.5 Thousand
19 Jul, 2024 4780.0 4780.0 4670.0 4695.0 19.4 Thousand
18 Jul, 2024 4790.0 4850.0 4775.0 4780.0 9600.00
17 Jul, 2024 4805.0 4825.0 4745.0 4790.0 12 Thousand
16 Jul, 2024 4760.0 4895.0 4740.0 4775.0 28.5 Thousand
12 Jul, 2024 4790.0 4895.0 4745.0 4760.0 33.3 Thousand