Fujibo Holdings, Inc. (3104.T)

JPY 5440.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4460.0 4560.0 4460.0 4505.0 20 Thousand
21 Aug, 2024 4480.0 4480.0 4385.0 4425.0 8800.00
20 Aug, 2024 4535.0 4535.0 4420.0 4480.0 13.8 Thousand
19 Aug, 2024 4585.0 4635.0 4425.0 4490.0 45.4 Thousand
18 Aug, 2024 4585.0 4635.0 4425.0 4490.0 45.4 Thousand
16 Aug, 2024 4580.0 4605.0 4525.0 4585.0 33.7 Thousand
15 Aug, 2024 4295.0 4445.0 4265.0 4440.0 28 Thousand
14 Aug, 2024 4330.0 4335.0 4220.0 4270.0 30.8 Thousand
13 Aug, 2024 4255.0 4305.0 4235.0 4305.0 24.4 Thousand
12 Aug, 2024 4255.0 4305.0 4235.0 4305.0 24.4 Thousand