Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 746.0 764.0 746.0 760.0 44.1 Thousand
23 Dec, 2024 745.0 746.0 744.0 745.0 17.9 Thousand
20 Dec, 2024 742.0 743.0 741.0 743.0 10.7 Thousand
19 Dec, 2024 742.0 742.0 740.0 741.0 14.5 Thousand
18 Dec, 2024 740.0 743.0 740.0 742.0 12.9 Thousand
17 Dec, 2024 742.0 742.0 740.0 741.0 7900.00
16 Dec, 2024 740.0 742.0 740.0 740.0 9300.00
13 Dec, 2024 741.0 743.0 740.0 741.0 9700.00
12 Dec, 2024 741.0 743.0 740.0 741.0 18.7 Thousand
11 Dec, 2024 739.0 740.0 737.0 739.0 12.3 Thousand