Hub Co., Ltd. (3030.T)

JPY 736.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 748.0 760.0 745.0 759.0 40.6 Thousand
20 Nov, 2023 735.0 750.0 734.0 749.0 42.9 Thousand
17 Nov, 2023 733.0 735.0 722.0 735.0 32.7 Thousand
16 Nov, 2023 739.0 739.0 725.0 725.0 34.5 Thousand
15 Nov, 2023 730.0 738.0 726.0 737.0 40.9 Thousand
14 Nov, 2023 726.0 737.0 725.0 725.0 32.1 Thousand
13 Nov, 2023 729.0 736.0 725.0 729.0 40.7 Thousand
10 Nov, 2023 725.0 730.0 718.0 729.0 26.8 Thousand
09 Nov, 2023 727.0 735.0 722.0 731.0 19.6 Thousand
08 Nov, 2023 737.0 745.0 728.0 729.0 42.6 Thousand