Hub Co., Ltd. (3030.T)

JPY 735.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 730.0 741.0 730.0 735.0 28.9 Thousand
14 Apr, 2025 743.0 748.0 740.0 745.0 10.1 Thousand
11 Apr, 2025 720.0 748.0 718.0 741.0 15.4 Thousand
10 Apr, 2025 747.0 747.0 733.0 740.0 23.2 Thousand
09 Apr, 2025 717.0 740.0 711.0 740.0 17.5 Thousand
08 Apr, 2025 711.0 736.0 711.0 719.0 14.3 Thousand
07 Apr, 2025 705.0 708.0 689.0 697.0 62.8 Thousand
04 Apr, 2025 730.0 733.0 715.0 717.0 46.2 Thousand
03 Apr, 2025 736.0 740.0 733.0 734.0 25.7 Thousand
02 Apr, 2025 745.0 745.0 740.0 740.0 12.4 Thousand