Hub Co., Ltd. (3030.T)

JPY 736.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 745.0 745.0 742.0 742.0 7700.00
28 May, 2025 745.0 745.0 742.0 744.0 9800.00
27 May, 2025 743.0 743.0 741.0 742.0 2500.00
26 May, 2025 739.0 744.0 739.0 742.0 5300.00
23 May, 2025 745.0 745.0 739.0 739.0 6800.00
22 May, 2025 742.0 744.0 742.0 742.0 2500.00
21 May, 2025 743.0 744.0 742.0 742.0 2300.00
20 May, 2025 744.0 744.0 742.0 742.0 3600.00
19 May, 2025 744.0 744.0 742.0 744.0 3300.00
16 May, 2025 737.0 742.0 737.0 742.0 9100.00