Hub Co., Ltd. (3030.T)

JPY 736.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 748.0 749.0 746.0 748.0 7500.00
03 Jun, 2025 747.0 748.0 745.0 747.0 10.2 Thousand
02 Jun, 2025 742.0 747.0 742.0 743.0 6700.00
30 May, 2025 741.0 745.0 740.0 742.0 9400.00
29 May, 2025 745.0 745.0 742.0 742.0 7700.00
28 May, 2025 745.0 745.0 742.0 744.0 9800.00
27 May, 2025 743.0 743.0 741.0 742.0 2500.00
26 May, 2025 739.0 744.0 739.0 742.0 5300.00
23 May, 2025 745.0 745.0 739.0 739.0 6800.00
22 May, 2025 742.0 744.0 742.0 742.0 2500.00