Hub Co., Ltd. (3030.T)

JPY 742.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 740.0 742.0 740.0 740.0 9300.00
13 Dec, 2024 741.0 743.0 740.0 741.0 9700.00
12 Dec, 2024 741.0 743.0 740.0 741.0 18.7 Thousand
11 Dec, 2024 739.0 740.0 737.0 739.0 12.3 Thousand
10 Dec, 2024 737.0 739.0 735.0 739.0 13.7 Thousand
09 Dec, 2024 735.0 739.0 735.0 737.0 11.4 Thousand
06 Dec, 2024 737.0 737.0 735.0 735.0 10.1 Thousand
05 Dec, 2024 736.0 737.0 734.0 736.0 9100.00
04 Dec, 2024 738.0 738.0 734.0 734.0 11.9 Thousand
03 Dec, 2024 732.0 739.0 732.0 738.0 24.5 Thousand