JPY 736.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 745.0 | 745.0 | 742.0 | 742.0 | 7700.00 |
28 May, 2025 | 745.0 | 745.0 | 742.0 | 744.0 | 9800.00 |
27 May, 2025 | 743.0 | 743.0 | 741.0 | 742.0 | 2500.00 |
26 May, 2025 | 739.0 | 744.0 | 739.0 | 742.0 | 5300.00 |
23 May, 2025 | 745.0 | 745.0 | 739.0 | 739.0 | 6800.00 |
22 May, 2025 | 742.0 | 744.0 | 742.0 | 742.0 | 2500.00 |
21 May, 2025 | 743.0 | 744.0 | 742.0 | 742.0 | 2300.00 |
20 May, 2025 | 744.0 | 744.0 | 742.0 | 742.0 | 3600.00 |
19 May, 2025 | 744.0 | 744.0 | 742.0 | 744.0 | 3300.00 |
16 May, 2025 | 737.0 | 742.0 | 737.0 | 742.0 | 9100.00 |
7198
MEG
APTUS
002336
CCR
7SEASL