Hub Co., Ltd. (3030.T)

JPY 736.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 735.0 737.0 733.0 736.0 9100.00
23 Apr, 2025 735.0 737.0 733.0 736.0 8800.00
22 Apr, 2025 729.0 739.0 729.0 732.0 5000.00
21 Apr, 2025 739.0 740.0 731.0 731.0 7900.00
18 Apr, 2025 729.0 742.0 729.0 739.0 13.4 Thousand
17 Apr, 2025 731.0 735.0 729.0 735.0 8700.00
16 Apr, 2025 739.0 739.0 731.0 731.0 5500.00
15 Apr, 2025 730.0 741.0 730.0 735.0 28.9 Thousand
14 Apr, 2025 743.0 748.0 740.0 745.0 19.6 Thousand
11 Apr, 2025 720.0 748.0 718.0 741.0 15.4 Thousand