Hub Co., Ltd. (3030.T)

JPY 736.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 754.0 754.0 748.0 750.0 10.1 Thousand
25 Mar, 2025 755.0 755.0 749.0 755.0 15.5 Thousand
24 Mar, 2025 748.0 752.0 745.0 751.0 13.8 Thousand
21 Mar, 2025 748.0 750.0 743.0 746.0 10.4 Thousand
19 Mar, 2025 750.0 751.0 740.0 743.0 26.1 Thousand
18 Mar, 2025 750.0 753.0 748.0 752.0 14.5 Thousand
17 Mar, 2025 759.0 759.0 751.0 751.0 14.1 Thousand
14 Mar, 2025 752.0 756.0 750.0 750.0 16.2 Thousand
13 Mar, 2025 747.0 759.0 746.0 752.0 28.7 Thousand
12 Mar, 2025 737.0 744.0 736.0 740.0 10.4 Thousand