Hub Co., Ltd. (3030.T)

JPY 736.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 743.0 744.0 742.0 742.0 2300.00
20 May, 2025 744.0 744.0 742.0 742.0 3600.00
19 May, 2025 744.0 744.0 742.0 744.0 3300.00
16 May, 2025 737.0 742.0 737.0 742.0 9100.00
15 May, 2025 741.0 741.0 735.0 737.0 5000.00
14 May, 2025 746.0 746.0 734.0 734.0 17.9 Thousand
13 May, 2025 745.0 745.0 738.0 741.0 11.4 Thousand
12 May, 2025 740.0 744.0 740.0 744.0 10.8 Thousand
09 May, 2025 736.0 744.0 736.0 739.0 5600.00
08 May, 2025 745.0 745.0 740.0 740.0 7700.00