Hub Co., Ltd. (3030.T)

JPY 742.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 739.0 739.0 730.0 731.0 21.3 Thousand
29 Nov, 2024 734.0 740.0 734.0 739.0 10.4 Thousand
28 Nov, 2024 731.0 740.0 731.0 735.0 27.4 Thousand
27 Nov, 2024 740.0 740.0 732.0 740.0 26.1 Thousand
26 Nov, 2024 740.0 741.0 738.0 738.0 10.6 Thousand
25 Nov, 2024 742.0 743.0 740.0 741.0 13.7 Thousand
22 Nov, 2024 736.0 741.0 736.0 741.0 15.3 Thousand
21 Nov, 2024 737.0 740.0 737.0 740.0 6600.00
20 Nov, 2024 741.0 742.0 737.0 737.0 10.4 Thousand
19 Nov, 2024 741.0 742.0 736.0 740.0 9400.00