Hub Co., Ltd. (3030.T)
JPY 736.0
(-0.27%)
JPY 736.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 729.0 | 742.0 | 729.0 | 739.0 | 13.4 Thousand |
| 17 Apr, 2025 | 731.0 | 735.0 | 729.0 | 735.0 | 8700.00 |
| 16 Apr, 2025 | 739.0 | 739.0 | 731.0 | 731.0 | 5500.00 |
| 15 Apr, 2025 | 730.0 | 741.0 | 730.0 | 735.0 | 28.9 Thousand |
| 14 Apr, 2025 | 743.0 | 748.0 | 740.0 | 745.0 | 19.6 Thousand |
| 11 Apr, 2025 | 720.0 | 748.0 | 718.0 | 741.0 | 15.4 Thousand |
| 10 Apr, 2025 | 747.0 | 747.0 | 733.0 | 740.0 | 23.2 Thousand |
| 09 Apr, 2025 | 717.0 | 740.0 | 711.0 | 740.0 | 17.5 Thousand |
| 08 Apr, 2025 | 711.0 | 736.0 | 711.0 | 719.0 | 14.3 Thousand |
| 07 Apr, 2025 | 705.0 | 708.0 | 689.0 | 697.0 | 62.8 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL