Hub Co., Ltd. (3030.T)
JPY 738.0
(0.27%)
JPY 738.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 757.0 | 763.0 | 753.0 | 760.0 | 71.5 Thousand |
| 26 Feb, 2025 | 796.0 | 797.0 | 790.0 | 796.0 | 74 Thousand |
| 25 Feb, 2025 | 799.0 | 799.0 | 788.0 | 794.0 | 55.1 Thousand |
| 21 Feb, 2025 | 790.0 | 800.0 | 788.0 | 795.0 | 40.3 Thousand |
| 20 Feb, 2025 | 799.0 | 801.0 | 788.0 | 791.0 | 45.7 Thousand |
| 19 Feb, 2025 | 804.0 | 804.0 | 800.0 | 800.0 | 23.9 Thousand |
| 18 Feb, 2025 | 803.0 | 806.0 | 800.0 | 802.0 | 17.1 Thousand |
| 17 Feb, 2025 | 808.0 | 808.0 | 802.0 | 803.0 | 15.8 Thousand |
| 14 Feb, 2025 | 809.0 | 809.0 | 801.0 | 805.0 | 20.3 Thousand |
| 13 Feb, 2025 | 801.0 | 807.0 | 801.0 | 807.0 | 15.7 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL