Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 785.0 790.0 782.0 782.0 30 Thousand
27 Jan, 2025 776.0 783.0 776.0 782.0 24.4 Thousand
24 Jan, 2025 771.0 773.0 769.0 772.0 15.7 Thousand
23 Jan, 2025 765.0 770.0 764.0 765.0 16 Thousand
22 Jan, 2025 765.0 770.0 764.0 764.0 14.8 Thousand
21 Jan, 2025 766.0 772.0 763.0 764.0 13.3 Thousand
20 Jan, 2025 770.0 770.0 756.0 766.0 21.9 Thousand
17 Jan, 2025 763.0 765.0 755.0 755.0 34.7 Thousand
16 Jan, 2025 772.0 778.0 764.0 765.0 27.2 Thousand
15 Jan, 2025 770.0 773.0 764.0 765.0 27.2 Thousand