Hub Co., Ltd. (3030.T)
JPY 736.0
(-0.27%)
JPY 736.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 745.0 | 747.0 | 742.0 | 747.0 | 9400.00 |
| 05 Mar, 2025 | 744.0 | 745.0 | 736.0 | 744.0 | 14.8 Thousand |
| 04 Mar, 2025 | 741.0 | 742.0 | 731.0 | 737.0 | 33.7 Thousand |
| 03 Mar, 2025 | 751.0 | 757.0 | 743.0 | 745.0 | 36.1 Thousand |
| 28 Feb, 2025 | 755.0 | 760.0 | 751.0 | 757.0 | 25.4 Thousand |
| 27 Feb, 2025 | 757.0 | 763.0 | 753.0 | 760.0 | 71.5 Thousand |
| 26 Feb, 2025 | 796.0 | 797.0 | 790.0 | 796.0 | 74 Thousand |
| 25 Feb, 2025 | 799.0 | 799.0 | 788.0 | 794.0 | 55.1 Thousand |
| 21 Feb, 2025 | 790.0 | 800.0 | 788.0 | 795.0 | 40.3 Thousand |
| 20 Feb, 2025 | 799.0 | 801.0 | 788.0 | 791.0 | 45.7 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL