Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 772.0 772.0 762.0 764.0 41.1 Thousand
10 Jan, 2025 770.0 777.0 769.0 770.0 24 Thousand
09 Jan, 2025 779.0 779.0 771.0 772.0 20.8 Thousand
08 Jan, 2025 778.0 778.0 769.0 776.0 24.2 Thousand
07 Jan, 2025 784.0 786.0 777.0 778.0 33.4 Thousand
06 Jan, 2025 787.0 787.0 778.0 781.0 32.6 Thousand
30 Dec, 2024 770.0 775.0 768.0 774.0 36.4 Thousand
27 Dec, 2024 759.0 768.0 759.0 766.0 22.7 Thousand
26 Dec, 2024 753.0 757.0 752.0 754.0 21.3 Thousand
25 Dec, 2024 767.0 767.0 751.0 751.0 28 Thousand