Hub Co., Ltd. (3030.T)
JPY 736.0
(-0.27%)
JPY 736.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 779.0 | 784.0 | 779.0 | 781.0 | 11.6 Thousand |
| 04 Feb, 2025 | 776.0 | 782.0 | 775.0 | 779.0 | 19.1 Thousand |
| 03 Feb, 2025 | 774.0 | 780.0 | 771.0 | 775.0 | 17.1 Thousand |
| 31 Jan, 2025 | 771.0 | 782.0 | 764.0 | 770.0 | 42.5 Thousand |
| 30 Jan, 2025 | 786.0 | 788.0 | 759.0 | 759.0 | 123 Thousand |
| 29 Jan, 2025 | 783.0 | 787.0 | 783.0 | 786.0 | 12 Thousand |
| 28 Jan, 2025 | 785.0 | 790.0 | 782.0 | 782.0 | 30 Thousand |
| 27 Jan, 2025 | 776.0 | 783.0 | 776.0 | 782.0 | 24.4 Thousand |
| 24 Jan, 2025 | 771.0 | 773.0 | 769.0 | 772.0 | 15.7 Thousand |
| 23 Jan, 2025 | 765.0 | 770.0 | 764.0 | 765.0 | 16 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL