Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 737.0 739.0 735.0 739.0 13.7 Thousand
09 Dec, 2024 735.0 739.0 735.0 737.0 11.4 Thousand
06 Dec, 2024 737.0 737.0 735.0 735.0 10.1 Thousand
05 Dec, 2024 736.0 737.0 734.0 736.0 9100.00
04 Dec, 2024 738.0 738.0 734.0 734.0 11.9 Thousand
03 Dec, 2024 732.0 739.0 732.0 738.0 24.5 Thousand
02 Dec, 2024 739.0 739.0 730.0 731.0 21.3 Thousand
29 Nov, 2024 734.0 740.0 734.0 739.0 10.4 Thousand
28 Nov, 2024 731.0 740.0 731.0 735.0 27.4 Thousand
27 Nov, 2024 740.0 740.0 732.0 740.0 26.1 Thousand