Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 740.0 746.0 738.0 738.0 12.9 Thousand
11 Nov, 2024 744.0 744.0 738.0 738.0 10.8 Thousand
08 Nov, 2024 740.0 743.0 738.0 743.0 12 Thousand
07 Nov, 2024 741.0 745.0 739.0 740.0 9300.00
06 Nov, 2024 747.0 747.0 739.0 739.0 14.6 Thousand
05 Nov, 2024 748.0 748.0 740.0 740.0 7200.00
01 Nov, 2024 746.0 746.0 738.0 742.0 14.6 Thousand
31 Oct, 2024 734.0 748.0 732.0 748.0 18.6 Thousand
30 Oct, 2024 740.0 744.0 734.0 734.0 77 Thousand
29 Oct, 2024 741.0 747.0 735.0 741.0 22.7 Thousand