Hub Co., Ltd. (3030.T)

JPY 736.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 784.0 786.0 777.0 778.0 33.4 Thousand
06 Jan, 2025 787.0 787.0 778.0 781.0 32.6 Thousand
30 Dec, 2024 770.0 775.0 768.0 774.0 36.4 Thousand
27 Dec, 2024 759.0 768.0 759.0 766.0 22.7 Thousand
26 Dec, 2024 753.0 757.0 752.0 754.0 21.3 Thousand
25 Dec, 2024 767.0 767.0 751.0 751.0 28 Thousand
24 Dec, 2024 746.0 764.0 746.0 760.0 44.1 Thousand
23 Dec, 2024 745.0 746.0 744.0 745.0 17.9 Thousand
20 Dec, 2024 742.0 743.0 741.0 743.0 10.7 Thousand
19 Dec, 2024 742.0 742.0 740.0 741.0 14.5 Thousand