Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 758.0 | 758.0 | 748.0 | 754.0 | 16.1 Thousand |
| 10 Oct, 2024 | 760.0 | 760.0 | 747.0 | 753.0 | 11.7 Thousand |
| 09 Oct, 2024 | 756.0 | 763.0 | 745.0 | 749.0 | 30.7 Thousand |
| 08 Oct, 2024 | 766.0 | 768.0 | 755.0 | 755.0 | 25.4 Thousand |
| 07 Oct, 2024 | 777.0 | 777.0 | 770.0 | 770.0 | 16.3 Thousand |
| 04 Oct, 2024 | 761.0 | 772.0 | 761.0 | 765.0 | 11.6 Thousand |
| 03 Oct, 2024 | 760.0 | 768.0 | 760.0 | 766.0 | 5800.00 |
| 02 Oct, 2024 | 757.0 | 762.0 | 755.0 | 757.0 | 9100.00 |
| 01 Oct, 2024 | 754.0 | 761.0 | 753.0 | 755.0 | 9600.00 |
| 30 Sep, 2024 | 757.0 | 757.0 | 751.0 | 753.0 | 12.6 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL