Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 757.0 758.0 732.0 742.0 36.2 Thousand
10 Sep, 2024 763.0 769.0 756.0 757.0 15.1 Thousand
09 Sep, 2024 751.0 764.0 748.0 761.0 23.6 Thousand
08 Sep, 2024 751.0 764.0 748.0 761.0 23.6 Thousand
06 Sep, 2024 768.0 768.0 757.0 760.0 14.7 Thousand
05 Sep, 2024 764.0 775.0 759.0 761.0 19.1 Thousand
04 Sep, 2024 776.0 779.0 760.0 765.0 42.6 Thousand
03 Sep, 2024 772.0 785.0 772.0 781.0 14.8 Thousand
02 Sep, 2024 782.0 786.0 770.0 776.0 16.1 Thousand
01 Sep, 2024 782.0 786.0 770.0 776.0 16.1 Thousand