Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 770.0 770.0 748.0 756.0 35.3 Thousand
18 Aug, 2024 770.0 770.0 748.0 756.0 35.3 Thousand
16 Aug, 2024 764.0 770.0 756.0 758.0 33.5 Thousand
15 Aug, 2024 760.0 767.0 755.0 763.0 32.4 Thousand
14 Aug, 2024 751.0 766.0 745.0 760.0 28.4 Thousand
13 Aug, 2024 750.0 750.0 734.0 746.0 31 Thousand
12 Aug, 2024 750.0 750.0 734.0 746.0 31 Thousand
09 Aug, 2024 737.0 746.0 723.0 725.0 47.1 Thousand
08 Aug, 2024 729.0 746.0 720.0 727.0 52.6 Thousand
07 Aug, 2024 720.0 749.0 720.0 736.0 62.6 Thousand