Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 769.0 776.0 766.0 776.0 14.7 Thousand
29 Aug, 2024 770.0 777.0 761.0 769.0 19.1 Thousand
28 Aug, 2024 775.0 775.0 766.0 773.0 15 Thousand
27 Aug, 2024 770.0 778.0 769.0 769.0 16.3 Thousand
26 Aug, 2024 768.0 773.0 763.0 769.0 20.4 Thousand
25 Aug, 2024 768.0 773.0 763.0 769.0 20.4 Thousand
23 Aug, 2024 769.0 773.0 764.0 765.0 42.2 Thousand
22 Aug, 2024 760.0 770.0 760.0 768.0 18.5 Thousand
21 Aug, 2024 761.0 767.0 755.0 760.0 13.5 Thousand
20 Aug, 2024 759.0 770.0 756.0 761.0 19.2 Thousand