Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 700.0 | 755.0 | 684.0 | 725.0 | 113 Thousand |
| 05 Aug, 2024 | 703.0 | 732.0 | 660.0 | 660.0 | 137.8 Thousand |
| 02 Aug, 2024 | 752.0 | 757.0 | 737.0 | 739.0 | 95.8 Thousand |
| 01 Aug, 2024 | 799.0 | 804.0 | 756.0 | 766.0 | 74.8 Thousand |
| 31 Jul, 2024 | 770.0 | 797.0 | 768.0 | 797.0 | 103.3 Thousand |
| 30 Jul, 2024 | 810.0 | 810.0 | 772.0 | 774.0 | 202.5 Thousand |
| 29 Jul, 2024 | 835.0 | 837.0 | 802.0 | 810.0 | 129.4 Thousand |
| 26 Jul, 2024 | 863.0 | 872.0 | 826.0 | 826.0 | 131.4 Thousand |
| 25 Jul, 2024 | 882.0 | 888.0 | 851.0 | 870.0 | 148.7 Thousand |
| 24 Jul, 2024 | 895.0 | 912.0 | 889.0 | 890.0 | 104 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL