Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 889.0 | 897.0 | 884.0 | 893.0 | 80.6 Thousand |
| 22 Jul, 2024 | 909.0 | 916.0 | 872.0 | 875.0 | 137.8 Thousand |
| 19 Jul, 2024 | 870.0 | 902.0 | 868.0 | 900.0 | 174.8 Thousand |
| 18 Jul, 2024 | 865.0 | 880.0 | 863.0 | 874.0 | 59.9 Thousand |
| 17 Jul, 2024 | 877.0 | 878.0 | 861.0 | 873.0 | 40 Thousand |
| 16 Jul, 2024 | 852.0 | 879.0 | 850.0 | 872.0 | 72.8 Thousand |
| 12 Jul, 2024 | 811.0 | 857.0 | 805.0 | 852.0 | 117.6 Thousand |
| 11 Jul, 2024 | 840.0 | 842.0 | 827.0 | 833.0 | 81.8 Thousand |
| 10 Jul, 2024 | 825.0 | 843.0 | 825.0 | 842.0 | 36.1 Thousand |
| 09 Jul, 2024 | 841.0 | 843.0 | 822.0 | 829.0 | 75.1 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL