Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 872.0 | 874.0 | 869.0 | 874.0 | 19.5 Thousand |
| 21 Jun, 2024 | 867.0 | 872.0 | 866.0 | 866.0 | 12.8 Thousand |
| 20 Jun, 2024 | 867.0 | 874.0 | 867.0 | 874.0 | 20.3 Thousand |
| 19 Jun, 2024 | 883.0 | 883.0 | 866.0 | 867.0 | 43.6 Thousand |
| 18 Jun, 2024 | 873.0 | 877.0 | 866.0 | 873.0 | 18.6 Thousand |
| 17 Jun, 2024 | 885.0 | 885.0 | 867.0 | 869.0 | 34.6 Thousand |
| 14 Jun, 2024 | 851.0 | 888.0 | 851.0 | 885.0 | 57.3 Thousand |
| 13 Jun, 2024 | 858.0 | 862.0 | 850.0 | 850.0 | 18.2 Thousand |
| 12 Jun, 2024 | 865.0 | 869.0 | 853.0 | 853.0 | 42.3 Thousand |
| 11 Jun, 2024 | 861.0 | 870.0 | 861.0 | 862.0 | 32.9 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL