Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 885.0 | 887.0 | 870.0 | 870.0 | 37.1 Thousand |
| 07 Jun, 2024 | 888.0 | 889.0 | 881.0 | 885.0 | 28.4 Thousand |
| 06 Jun, 2024 | 883.0 | 891.0 | 880.0 | 885.0 | 31.6 Thousand |
| 05 Jun, 2024 | 876.0 | 886.0 | 873.0 | 883.0 | 46.1 Thousand |
| 04 Jun, 2024 | 857.0 | 880.0 | 857.0 | 879.0 | 52.6 Thousand |
| 03 Jun, 2024 | 855.0 | 858.0 | 847.0 | 858.0 | 32.7 Thousand |
| 31 May, 2024 | 827.0 | 850.0 | 827.0 | 850.0 | 25.7 Thousand |
| 30 May, 2024 | 815.0 | 833.0 | 811.0 | 827.0 | 34.7 Thousand |
| 29 May, 2024 | 860.0 | 860.0 | 824.0 | 827.0 | 74 Thousand |
| 28 May, 2024 | 860.0 | 864.0 | 853.0 | 854.0 | 56.1 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL