Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 857.0 | 857.0 | 838.0 | 839.0 | 58.4 Thousand |
| 05 Jul, 2024 | 850.0 | 856.0 | 846.0 | 854.0 | 39.3 Thousand |
| 04 Jul, 2024 | 852.0 | 852.0 | 841.0 | 844.0 | 73.1 Thousand |
| 03 Jul, 2024 | 867.0 | 867.0 | 855.0 | 855.0 | 46 Thousand |
| 02 Jul, 2024 | 871.0 | 880.0 | 867.0 | 867.0 | 24.6 Thousand |
| 01 Jul, 2024 | 881.0 | 885.0 | 870.0 | 870.0 | 40.9 Thousand |
| 28 Jun, 2024 | 886.0 | 886.0 | 863.0 | 873.0 | 69.7 Thousand |
| 27 Jun, 2024 | 880.0 | 885.0 | 878.0 | 885.0 | 23.6 Thousand |
| 26 Jun, 2024 | 875.0 | 883.0 | 874.0 | 883.0 | 23.3 Thousand |
| 25 Jun, 2024 | 876.0 | 882.0 | 876.0 | 876.0 | 27.4 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL