Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 855.0 | 858.0 | 843.0 | 858.0 | 47.8 Thousand |
| 24 May, 2024 | 830.0 | 852.0 | 830.0 | 845.0 | 52.1 Thousand |
| 23 May, 2024 | 840.0 | 840.0 | 826.0 | 836.0 | 29.1 Thousand |
| 22 May, 2024 | 829.0 | 843.0 | 829.0 | 840.0 | 37 Thousand |
| 21 May, 2024 | 831.0 | 835.0 | 824.0 | 830.0 | 34.6 Thousand |
| 20 May, 2024 | 828.0 | 837.0 | 823.0 | 827.0 | 57.6 Thousand |
| 17 May, 2024 | 802.0 | 823.0 | 799.0 | 822.0 | 68.6 Thousand |
| 16 May, 2024 | 805.0 | 807.0 | 798.0 | 800.0 | 35.4 Thousand |
| 15 May, 2024 | 810.0 | 810.0 | 800.0 | 803.0 | 21.7 Thousand |
| 14 May, 2024 | 806.0 | 807.0 | 803.0 | 807.0 | 16.2 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL