Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 793.0 793.0 781.0 788.0 24.4 Thousand
23 Apr, 2024 792.0 793.0 782.0 782.0 24.6 Thousand
22 Apr, 2024 778.0 793.0 778.0 789.0 43.5 Thousand
19 Apr, 2024 781.0 794.0 764.0 775.0 52.7 Thousand
18 Apr, 2024 773.0 789.0 770.0 785.0 53.2 Thousand
17 Apr, 2024 777.0 789.0 762.0 762.0 67.8 Thousand
16 Apr, 2024 782.0 796.0 774.0 774.0 66.8 Thousand
15 Apr, 2024 769.0 802.0 755.0 789.0 164.7 Thousand
12 Apr, 2024 757.0 775.0 754.0 764.0 156.1 Thousand
11 Apr, 2024 746.0 753.0 740.0 753.0 42.9 Thousand