Hub Co., Ltd. (3030.T)

JPY 738.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 758.0 759.0 750.0 751.0 24.2 Thousand
09 Apr, 2024 749.0 759.0 744.0 759.0 37.4 Thousand
08 Apr, 2024 760.0 760.0 744.0 746.0 32.8 Thousand
05 Apr, 2024 751.0 759.0 750.0 754.0 22 Thousand
04 Apr, 2024 761.0 762.0 752.0 757.0 23.8 Thousand
03 Apr, 2024 759.0 764.0 750.0 758.0 28.1 Thousand
02 Apr, 2024 765.0 765.0 755.0 755.0 40.5 Thousand
01 Apr, 2024 777.0 778.0 766.0 769.0 26.2 Thousand
29 Mar, 2024 761.0 776.0 761.0 774.0 50.8 Thousand
28 Mar, 2024 762.0 766.0 753.0 753.0 28.5 Thousand