Hub Co., Ltd. (3030.T)
JPY 738.0
(0.41%)
JPY 738.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 730.0 | 740.0 | 718.0 | 738.0 | 40.6 Thousand |
| 11 Mar, 2024 | 730.0 | 743.0 | 717.0 | 722.0 | 96.3 Thousand |
| 08 Mar, 2024 | 740.0 | 741.0 | 733.0 | 736.0 | 38.7 Thousand |
| 07 Mar, 2024 | 749.0 | 751.0 | 743.0 | 743.0 | 25.1 Thousand |
| 06 Mar, 2024 | 743.0 | 758.0 | 738.0 | 751.0 | 37.8 Thousand |
| 05 Mar, 2024 | 735.0 | 745.0 | 731.0 | 745.0 | 27.5 Thousand |
| 04 Mar, 2024 | 746.0 | 751.0 | 736.0 | 739.0 | 55.9 Thousand |
| 01 Mar, 2024 | 755.0 | 759.0 | 743.0 | 750.0 | 66.4 Thousand |
| 29 Feb, 2024 | 763.0 | 766.0 | 755.0 | 759.0 | 53.7 Thousand |
| 28 Feb, 2024 | 768.0 | 779.0 | 762.0 | 772.0 | 153.4 Thousand |
7198
MEG
APTUS
002336
CCR
7SEASL